HSBC DIS.CERT. 03/25 NFC/ DE000HS4S691 /
| 24.01.2025 21:36:26 | Zm. -2,820 | Wolumen | Bid21:59:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 425,830EUR | -0,66% | - Obrót: - |
425,650Wolumen Bid: 2 500 | -Wolumen Ask: - | 427,210 | 424,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:26 | 425,830 | 0 |
| 24.01.2025 | 19:35:22 | 425,370 | 0 |
| 24.01.2025 | 17:36:39 | 424,840 | 0 |
| 24.01.2025 | 15:35:35 | 426,270 | 0 |
| 24.01.2025 | 13:35:16 | 425,960 | 0 |
| 24.01.2025 | 11:35:21 | 425,790 | 0 |
| 24.01.2025 | 09:36:57 | 425,840 | 0 |
| 24.01.2025 | 08:00:10 | 427,210 | 0 |
| 23.01.2025 | 21:36:55 | 428,650 | 0 |
| 23.01.2025 | 19:37:15 | 428,540 | 0 |
| 23.01.2025 | 17:37:25 | 429,020 | 0 |
| 23.01.2025 | 15:37:35 | 429,160 | 0 |
| 23.01.2025 | 13:37:18 | 429,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR