HSBC DIS.CERT. 03/25 MSF/ DE000HS94XK6 /
| 1/24/2025 9:35:29 PM | Chg. -2.320 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.860EUR | -0.66% | - Turnover: - |
351.710Bid Size: 100 | 351.760Ask Size: 100 | 353.090 | 351.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 351.860 | 0 |
| 1/24/2025 | 7:35:15 PM | 351.510 | 0 |
| 1/24/2025 | 5:35:01 PM | 351.200 | 0 |
| 1/24/2025 | 3:35:08 PM | 352.160 | 0 |
| 1/24/2025 | 1:35:25 PM | 352.110 | 0 |
| 1/24/2025 | 11:35:15 AM | 351.910 | 0 |
| 1/24/2025 | 9:35:54 AM | 351.910 | 0 |
| 1/24/2025 | 8:01:19 AM | 353.090 | 0 |
| 1/23/2025 | 9:36:39 PM | 354.180 | 0 |
| 1/23/2025 | 7:37:04 PM | 354.150 | 0 |
| 1/23/2025 | 5:35:26 PM | 354.540 | 0 |
| 1/23/2025 | 1:35:06 PM | 354.870 | 0 |
| 1/23/2025 | 11:35:32 AM | 354.250 | 0 |
All quotes in EUR