HSBC DIS.CERT. 03/25 MSF/ DE000HS94XK6 /
| 10/01/2025 21:37:02 | Chg. +1.540 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 357.410EUR | +0.43% | - Turnover: - |
357.020Bid Size: 100 | 357.070Ask Size: 100 | 357.730 | 355.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:02 | 357.410 | 0 |
| 10/01/2025 | 19:36:32 | 357.730 | 0 |
| 10/01/2025 | 17:35:36 | 357.160 | 0 |
| 10/01/2025 | 13:35:26 | 355.750 | 0 |
| 10/01/2025 | 11:35:27 | 355.800 | 0 |
| 10/01/2025 | 09:36:23 | 355.800 | 0 |
| 10/01/2025 | 08:01:29 | 356.360 | 0 |
| 09/01/2025 | 21:35:57 | 355.870 | 0 |
| 09/01/2025 | 19:35:03 | 356.080 | 0 |
| 09/01/2025 | 17:35:38 | 356.040 | 0 |
| 09/01/2025 | 15:35:34 | 355.560 | 0 |
| 09/01/2025 | 13:35:05 | 355.670 | 0 |
| 09/01/2025 | 11:35:30 | 355.600 | 0 |
All quotes in EUR