HSBC DIS.CERT. 03/25 MSF/ DE000HS94XK6 /
| 1/10/2025 1:35:26 PM | Chg. -0.120 | Volume | Bid4:53:42 PM | Ask4:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.750EUR | -0.03% | - Turnover: - |
356.850Bid Size: 100 | 356.900Ask Size: 100 | 356.360 | 355.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:26 PM | 355.750 | 0 |
| 1/10/2025 | 11:35:27 AM | 355.800 | 0 |
| 1/10/2025 | 9:36:23 AM | 355.800 | 0 |
| 1/10/2025 | 8:01:29 AM | 356.360 | 0 |
| 1/9/2025 | 9:35:57 PM | 355.870 | 0 |
| 1/9/2025 | 7:35:03 PM | 356.080 | 0 |
| 1/9/2025 | 5:35:38 PM | 356.040 | 0 |
| 1/9/2025 | 3:35:34 PM | 355.560 | 0 |
| 1/9/2025 | 1:35:05 PM | 355.670 | 0 |
| 1/9/2025 | 11:35:30 AM | 355.600 | 0 |
| 1/9/2025 | 9:36:17 AM | 355.720 | 0 |
| 1/9/2025 | 8:00:17 AM | 355.610 | 0 |
| 1/8/2025 | 9:36:41 PM | 355.320 | 0 |
All quotes in EUR