HSBC DIS.CERT. 03/25 MSF/ DE000HS94XK6 /
| 10/01/2025 13:35:26 | Chg. -0.120 | Volume | Bid16:49:48 | Ask16:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 355.750EUR | -0.03% | - Turnover: - |
356.850Bid Size: 100 | 356.900Ask Size: 100 | 356.360 | 355.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:35:26 | 355.750 | 0 |
| 10/01/2025 | 11:35:27 | 355.800 | 0 |
| 10/01/2025 | 09:36:23 | 355.800 | 0 |
| 10/01/2025 | 08:01:29 | 356.360 | 0 |
| 09/01/2025 | 21:35:57 | 355.870 | 0 |
| 09/01/2025 | 19:35:03 | 356.080 | 0 |
| 09/01/2025 | 17:35:38 | 356.040 | 0 |
| 09/01/2025 | 15:35:34 | 355.560 | 0 |
| 09/01/2025 | 13:35:05 | 355.670 | 0 |
| 09/01/2025 | 11:35:30 | 355.600 | 0 |
| 09/01/2025 | 09:36:17 | 355.720 | 0 |
| 09/01/2025 | 08:00:17 | 355.610 | 0 |
| 08/01/2025 | 21:36:41 | 355.320 | 0 |
All quotes in EUR