HSBC DIS.CERT. 03/25 MSF/ DE000HS76C32 /
| 09/01/2025 15:36:42 | Var. +0.230 | Volume | Denaro16:44:01 | Lettera16:44:01 | Max | Min |
|---|---|---|---|---|---|---|
| 342.540EUR | +0.07% | - Fatturato: - |
342.850Quantità in denaro: 100 | 342.900Quantità in lettera: 100 | 342.700 | 342.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:36:42 | 342.540 | 0 |
| 09/01/2025 | 13:37:00 | 342.670 | 0 |
| 09/01/2025 | 11:36:51 | 342.610 | 0 |
| 09/01/2025 | 09:37:08 | 342.700 | 0 |
| 09/01/2025 | 08:00:04 | 342.680 | 0 |
| 08/01/2025 | 21:35:15 | 342.310 | 0 |
| 08/01/2025 | 19:35:30 | 342.310 | 0 |
| 08/01/2025 | 17:35:24 | 342.570 | 0 |
| 08/01/2025 | 15:35:15 | 342.780 | 0 |
| 08/01/2025 | 13:35:09 | 342.780 | 0 |
| 08/01/2025 | 11:35:29 | 342.160 | 0 |
| 08/01/2025 | 09:36:10 | 341.680 | 0 |
| 08/01/2025 | 08:00:47 | 341.010 | 0 |
Tutte le quotazioni in EUR