HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 24.01.2025 21:35:46 | Zm. -1,470 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 227,130EUR | -0,64% | - Obrót: - |
227,020Wolumen Bid: 5 000 | 227,070Wolumen Ask: 5 000 | 227,820 | 226,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:46 | 227,130 | 0 |
| 24.01.2025 | 19:35:51 | 226,880 | 0 |
| 24.01.2025 | 17:36:37 | 226,630 | 0 |
| 24.01.2025 | 15:36:47 | 227,350 | 0 |
| 24.01.2025 | 13:36:44 | 227,200 | 0 |
| 24.01.2025 | 11:37:01 | 227,110 | 0 |
| 24.01.2025 | 09:36:53 | 227,210 | 0 |
| 24.01.2025 | 08:01:19 | 227,820 | 0 |
| 23.01.2025 | 21:35:20 | 228,600 | 0 |
| 23.01.2025 | 19:35:35 | 228,570 | 0 |
| 23.01.2025 | 17:36:14 | 228,820 | 0 |
| 23.01.2025 | 15:36:38 | 228,960 | 0 |
| 23.01.2025 | 13:37:09 | 229,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR