HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 10/01/2025 17:36:33 | Diferencia +1.510 | Volumen | Bid19:04:58 | Ask19:04:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 232.340EUR | +0.65% | - Volumen de negocios: - |
232.140Volumen de oferta: 5,000 | 232.190Tamaño/ Volumen/ Formato de Ask: 5,000 | 232.340 | 230.770 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:36:33 | 232.340 | 0 |
| 10/01/2025 | 15:37:00 | 231.540 | 0 |
| 10/01/2025 | 13:37:15 | 230.770 | 0 |
| 10/01/2025 | 11:37:02 | 230.810 | 0 |
| 10/01/2025 | 9:37:25 | 230.810 | 0 |
| 10/01/2025 | 8:01:35 | 231.210 | 0 |
| 09/01/2025 | 21:36:56 | 230.830 | 0 |
| 09/01/2025 | 19:36:51 | 230.880 | 0 |
| 09/01/2025 | 17:35:52 | 231.000 | 0 |
| 09/01/2025 | 15:37:06 | 230.680 | 0 |
| 09/01/2025 | 13:37:19 | 230.750 | 0 |
| 09/01/2025 | 11:36:49 | 230.690 | 0 |
| 09/01/2025 | 9:37:03 | 230.800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR