HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 1/10/2025 5:36:33 PM | Chg. +1.510 | Volume | Bid6:49:16 PM | Ask6:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.340EUR | +0.65% | - Turnover: - |
232.040Bid Size: 5,000 | 232.090Ask Size: 5,000 | 232.340 | 230.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:33 PM | 232.340 | 0 |
| 1/10/2025 | 3:37:00 PM | 231.540 | 0 |
| 1/10/2025 | 1:37:15 PM | 230.770 | 0 |
| 1/10/2025 | 11:37:02 AM | 230.810 | 0 |
| 1/10/2025 | 9:37:25 AM | 230.810 | 0 |
| 1/10/2025 | 8:01:35 AM | 231.210 | 0 |
| 1/9/2025 | 9:36:56 PM | 230.830 | 0 |
| 1/9/2025 | 7:36:51 PM | 230.880 | 0 |
| 1/9/2025 | 5:35:52 PM | 231.000 | 0 |
| 1/9/2025 | 3:37:06 PM | 230.680 | 0 |
| 1/9/2025 | 1:37:19 PM | 230.750 | 0 |
| 1/9/2025 | 11:36:49 AM | 230.690 | 0 |
| 1/9/2025 | 9:37:03 AM | 230.800 | 0 |
All quotes in EUR