HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 10/01/2025 17:36:33 | Chg. +1.510 | Volume | Bid18:47:12 | Ask18:47:12 | High | Low |
|---|---|---|---|---|---|---|
| 232.340EUR | +0.65% | - Turnover: - |
232.020Bid Size: 5,000 | 232.070Ask Size: 5,000 | 232.340 | 230.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:33 | 232.340 | 0 |
| 10/01/2025 | 15:37:00 | 231.540 | 0 |
| 10/01/2025 | 13:37:15 | 230.770 | 0 |
| 10/01/2025 | 11:37:02 | 230.810 | 0 |
| 10/01/2025 | 09:37:25 | 230.810 | 0 |
| 10/01/2025 | 08:01:35 | 231.210 | 0 |
| 09/01/2025 | 21:36:56 | 230.830 | 0 |
| 09/01/2025 | 19:36:51 | 230.880 | 0 |
| 09/01/2025 | 17:35:52 | 231.000 | 0 |
| 09/01/2025 | 15:37:06 | 230.680 | 0 |
| 09/01/2025 | 13:37:19 | 230.750 | 0 |
| 09/01/2025 | 11:36:49 | 230.690 | 0 |
| 09/01/2025 | 09:37:03 | 230.800 | 0 |
All quotes in EUR