HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 24/01/2025 21:35:46 | Chg. -1.470 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 227.130EUR | -0.64% | - Turnover: - |
227.020Bid Size: 5,000 | 227.070Ask Size: 5,000 | 227.820 | 226.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 227.130 | 0 |
| 24/01/2025 | 19:35:51 | 226.880 | 0 |
| 24/01/2025 | 17:36:37 | 226.630 | 0 |
| 24/01/2025 | 15:36:47 | 227.350 | 0 |
| 24/01/2025 | 13:36:44 | 227.200 | 0 |
| 24/01/2025 | 11:37:01 | 227.110 | 0 |
| 24/01/2025 | 09:36:53 | 227.210 | 0 |
| 24/01/2025 | 08:01:19 | 227.820 | 0 |
| 23/01/2025 | 21:35:20 | 228.600 | 0 |
| 23/01/2025 | 19:35:35 | 228.570 | 0 |
| 23/01/2025 | 17:36:14 | 228.820 | 0 |
| 23/01/2025 | 15:36:38 | 228.960 | 0 |
| 23/01/2025 | 13:37:09 | 229.110 | 0 |
All quotes in EUR