HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 1/10/2025 3:36:08 PM | Chg. +0.760 | Volume | Bid3:47:03 PM | Ask3:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.230EUR | +0.32% | - Turnover: - |
241.330Bid Size: 5,000 | 241.380Ask Size: 5,000 | 241.230 | 240.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:08 PM | 241.230 | 0 |
| 1/10/2025 | 1:35:39 PM | 240.380 | 0 |
| 1/10/2025 | 11:35:37 AM | 240.480 | 0 |
| 1/10/2025 | 9:35:11 AM | 240.480 | 0 |
| 1/10/2025 | 8:01:35 AM | 240.850 | 0 |
| 1/9/2025 | 9:35:50 PM | 240.470 | 0 |
| 1/9/2025 | 7:35:20 PM | 240.510 | 0 |
| 1/9/2025 | 5:36:28 PM | 240.630 | 0 |
| 1/9/2025 | 3:36:24 PM | 240.310 | 0 |
| 1/9/2025 | 1:36:52 PM | 240.400 | 0 |
| 1/9/2025 | 11:36:48 AM | 240.330 | 0 |
| 1/9/2025 | 9:37:12 AM | 240.450 | 0 |
| 1/9/2025 | 8:00:22 AM | 240.450 | 0 |
All quotes in EUR