HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 24/01/2025 21:36:57 | Chg. -1.580 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 236.590EUR | -0.66% | - Turnover: - |
236.490Bid Size: 5,000 | 236.540Ask Size: 5,000 | 237.320 | 236.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:57 | 236.590 | 0 |
| 24/01/2025 | 19:36:10 | 236.330 | 0 |
| 24/01/2025 | 17:37:23 | 236.120 | 0 |
| 24/01/2025 | 15:37:23 | 236.890 | 0 |
| 24/01/2025 | 13:35:51 | 236.640 | 0 |
| 24/01/2025 | 11:35:04 | 236.640 | 0 |
| 24/01/2025 | 09:35:44 | 236.640 | 0 |
| 24/01/2025 | 08:01:20 | 237.320 | 0 |
| 23/01/2025 | 21:35:54 | 238.170 | 0 |
| 23/01/2025 | 19:35:45 | 238.110 | 0 |
| 23/01/2025 | 17:37:05 | 238.330 | 0 |
| 23/01/2025 | 15:37:11 | 238.520 | 0 |
| 23/01/2025 | 13:37:42 | 238.660 | 0 |
All quotes in EUR