HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 24.01.2025 21:36:28 | Zm. -1,640 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 246,050EUR | -0,66% | - Obrót: - |
245,940Wolumen Bid: 5 000 | 245,990Wolumen Ask: 5 000 | 246,810 | 245,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:28 | 246,050 | 0 |
| 24.01.2025 | 19:35:59 | 245,790 | 0 |
| 24.01.2025 | 17:36:07 | 245,520 | 0 |
| 24.01.2025 | 15:36:02 | 246,300 | 0 |
| 24.01.2025 | 13:36:39 | 246,140 | 0 |
| 24.01.2025 | 11:36:15 | 246,090 | 0 |
| 24.01.2025 | 09:37:10 | 246,210 | 0 |
| 24.01.2025 | 08:01:20 | 246,810 | 0 |
| 23.01.2025 | 21:35:52 | 247,690 | 0 |
| 23.01.2025 | 19:35:12 | 247,620 | 0 |
| 23.01.2025 | 17:35:28 | 247,930 | 0 |
| 23.01.2025 | 15:35:12 | 248,010 | 0 |
| 23.01.2025 | 13:35:42 | 248,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR