HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 10/01/2025 19:35:21 | Chg. +1.600 | Volume | Bid19:38:48 | Ask19:38:48 | High | Low |
|---|---|---|---|---|---|---|
| 251.660EUR | +0.64% | - Turnover: - |
251.630Bid Size: 5,000 | 251.680Ask Size: 5,000 | 251.660 | 249.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:21 | 251.660 | 0 |
| 10/01/2025 | 17:36:10 | 251.660 | 0 |
| 10/01/2025 | 15:35:52 | 250.930 | 0 |
| 10/01/2025 | 13:35:49 | 249.970 | 0 |
| 10/01/2025 | 11:36:39 | 250.020 | 0 |
| 10/01/2025 | 09:36:23 | 250.020 | 0 |
| 10/01/2025 | 08:01:29 | 250.470 | 0 |
| 09/01/2025 | 21:37:22 | 250.060 | 0 |
| 09/01/2025 | 19:36:31 | 250.110 | 0 |
| 09/01/2025 | 17:36:48 | 250.220 | 0 |
| 09/01/2025 | 15:36:53 | 249.890 | 0 |
| 09/01/2025 | 13:35:47 | 249.960 | 0 |
| 09/01/2025 | 11:35:33 | 249.870 | 0 |
All quotes in EUR