HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 10.01.2025 17:36:10 | Zm. +1,600 | Wolumen | Bid18:59:22 | Ask18:59:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 251,660EUR | +0,64% | - Obrót: - |
251,400Wolumen Bid: 5 000 | 251,450Wolumen Ask: 5 000 | 251,660 | 249,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:36:10 | 251,660 | 0 |
| 10.01.2025 | 15:35:52 | 250,930 | 0 |
| 10.01.2025 | 13:35:49 | 249,970 | 0 |
| 10.01.2025 | 11:36:39 | 250,020 | 0 |
| 10.01.2025 | 09:36:23 | 250,020 | 0 |
| 10.01.2025 | 08:01:29 | 250,470 | 0 |
| 09.01.2025 | 21:37:22 | 250,060 | 0 |
| 09.01.2025 | 19:36:31 | 250,110 | 0 |
| 09.01.2025 | 17:36:48 | 250,220 | 0 |
| 09.01.2025 | 15:36:53 | 249,890 | 0 |
| 09.01.2025 | 13:35:47 | 249,960 | 0 |
| 09.01.2025 | 11:35:33 | 249,870 | 0 |
| 09.01.2025 | 09:35:18 | 250,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR