HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 1/10/2025 5:36:10 PM | Chg. +1.600 | Volume | Bid6:33:54 PM | Ask6:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.660EUR | +0.64% | - Turnover: - |
251.430Bid Size: 5,000 | 251.480Ask Size: 5,000 | 251.660 | 249.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:10 PM | 251.660 | 0 |
| 1/10/2025 | 3:35:52 PM | 250.930 | 0 |
| 1/10/2025 | 1:35:49 PM | 249.970 | 0 |
| 1/10/2025 | 11:36:39 AM | 250.020 | 0 |
| 1/10/2025 | 9:36:23 AM | 250.020 | 0 |
| 1/10/2025 | 8:01:29 AM | 250.470 | 0 |
| 1/9/2025 | 9:37:22 PM | 250.060 | 0 |
| 1/9/2025 | 7:36:31 PM | 250.110 | 0 |
| 1/9/2025 | 5:36:48 PM | 250.220 | 0 |
| 1/9/2025 | 3:36:53 PM | 249.890 | 0 |
| 1/9/2025 | 1:35:47 PM | 249.960 | 0 |
| 1/9/2025 | 11:35:33 AM | 249.870 | 0 |
| 1/9/2025 | 9:35:18 AM | 250.020 | 0 |
All quotes in EUR