HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 1/24/2025 9:36:28 PM | Chg. -1.640 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.050EUR | -0.66% | - Turnover: - |
245.940Bid Size: 5,000 | 245.990Ask Size: 5,000 | 246.810 | 245.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 246.050 | 0 |
| 1/24/2025 | 7:35:59 PM | 245.790 | 0 |
| 1/24/2025 | 5:36:07 PM | 245.520 | 0 |
| 1/24/2025 | 3:36:02 PM | 246.300 | 0 |
| 1/24/2025 | 1:36:39 PM | 246.140 | 0 |
| 1/24/2025 | 11:36:15 AM | 246.090 | 0 |
| 1/24/2025 | 9:37:10 AM | 246.210 | 0 |
| 1/24/2025 | 8:01:20 AM | 246.810 | 0 |
| 1/23/2025 | 9:35:52 PM | 247.690 | 0 |
| 1/23/2025 | 7:35:12 PM | 247.620 | 0 |
| 1/23/2025 | 5:35:28 PM | 247.930 | 0 |
| 1/23/2025 | 3:35:12 PM | 248.010 | 0 |
| 1/23/2025 | 1:35:42 PM | 248.180 | 0 |
All quotes in EUR