HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5J7 /
| 24/01/2025 21:36:28 | Chg. -1.640 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 246.050EUR | -0.66% | - Turnover: - |
245.940Bid Size: 5,000 | 245.990Ask Size: 5,000 | 246.810 | 245.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 246.050 | 0 |
| 24/01/2025 | 19:35:59 | 245.790 | 0 |
| 24/01/2025 | 17:36:07 | 245.520 | 0 |
| 24/01/2025 | 15:36:02 | 246.300 | 0 |
| 24/01/2025 | 13:36:39 | 246.140 | 0 |
| 24/01/2025 | 11:36:15 | 246.090 | 0 |
| 24/01/2025 | 09:37:10 | 246.210 | 0 |
| 24/01/2025 | 08:01:20 | 246.810 | 0 |
| 23/01/2025 | 21:35:52 | 247.690 | 0 |
| 23/01/2025 | 19:35:12 | 247.620 | 0 |
| 23/01/2025 | 17:35:28 | 247.930 | 0 |
| 23/01/2025 | 15:35:12 | 248.010 | 0 |
| 23/01/2025 | 13:35:42 | 248.180 | 0 |
All quotes in EUR