HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5H1 /
10/01/2025 21:36:19 | Chg. +1.460 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
363.610EUR | +0.40% | - Turnover: - |
363.140Bid Size: 5,000 | 363.190Ask Size: 5,000 | 363.960 | 362.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 21:36:19 | 363.610 | 0 |
10/01/2025 | 19:36:10 | 363.960 | 0 |
10/01/2025 | 17:37:00 | 363.220 | 0 |
10/01/2025 | 13:37:04 | 362.040 | 0 |
10/01/2025 | 11:37:04 | 362.090 | 0 |
10/01/2025 | 09:37:26 | 362.090 | 0 |
10/01/2025 | 08:01:29 | 362.640 | 0 |
09/01/2025 | 21:36:33 | 362.150 | 0 |
09/01/2025 | 19:36:58 | 362.420 | 0 |
09/01/2025 | 17:37:17 | 362.260 | 0 |
09/01/2025 | 15:37:36 | 361.780 | 0 |
09/01/2025 | 13:37:33 | 361.920 | 0 |
09/01/2025 | 11:37:37 | 361.920 | 0 |
All quotes in EUR