HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5H1 /
| 10.01.2025 17:37:00 | Zm. +1,070 | Wolumen | Bid18:33:20 | Ask18:33:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 363,220EUR | +0,30% | - Obrót: - |
363,070Wolumen Bid: 5 000 | 363,120Wolumen Ask: 5 000 | 363,220 | 362,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:37:00 | 363,220 | 0 |
| 10.01.2025 | 13:37:04 | 362,040 | 0 |
| 10.01.2025 | 11:37:04 | 362,090 | 0 |
| 10.01.2025 | 09:37:26 | 362,090 | 0 |
| 10.01.2025 | 08:01:29 | 362,640 | 0 |
| 09.01.2025 | 21:36:33 | 362,150 | 0 |
| 09.01.2025 | 19:36:58 | 362,420 | 0 |
| 09.01.2025 | 17:37:17 | 362,260 | 0 |
| 09.01.2025 | 15:37:36 | 361,780 | 0 |
| 09.01.2025 | 13:37:33 | 361,920 | 0 |
| 09.01.2025 | 11:37:37 | 361,920 | 0 |
| 09.01.2025 | 09:37:01 | 362,030 | 0 |
| 09.01.2025 | 08:00:23 | 361,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR