HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5H1 /
| 1/10/2025 5:37:00 PM | Chg. +1.070 | Volume | Bid6:23:58 PM | Ask6:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.220EUR | +0.30% | - Turnover: - |
363.170Bid Size: 5,000 | 363.220Ask Size: 5,000 | 363.220 | 362.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:00 PM | 363.220 | 0 |
| 1/10/2025 | 1:37:04 PM | 362.040 | 0 |
| 1/10/2025 | 11:37:04 AM | 362.090 | 0 |
| 1/10/2025 | 9:37:26 AM | 362.090 | 0 |
| 1/10/2025 | 8:01:29 AM | 362.640 | 0 |
| 1/9/2025 | 9:36:33 PM | 362.150 | 0 |
| 1/9/2025 | 7:36:58 PM | 362.420 | 0 |
| 1/9/2025 | 5:37:17 PM | 362.260 | 0 |
| 1/9/2025 | 3:37:36 PM | 361.780 | 0 |
| 1/9/2025 | 1:37:33 PM | 361.920 | 0 |
| 1/9/2025 | 11:37:37 AM | 361.920 | 0 |
| 1/9/2025 | 9:37:01 AM | 362.030 | 0 |
| 1/9/2025 | 8:00:23 AM | 361.890 | 0 |
All quotes in EUR