HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5H1 /
| 10/01/2025 17:37:00 | Chg. +1.070 | Volume | Bid18:50:03 | Ask18:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 363.220EUR | +0.30% | - Turnover: - |
363.340Bid Size: 5,000 | 363.390Ask Size: 5,000 | 363.220 | 362.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:00 | 363.220 | 0 |
| 10/01/2025 | 13:37:04 | 362.040 | 0 |
| 10/01/2025 | 11:37:04 | 362.090 | 0 |
| 10/01/2025 | 09:37:26 | 362.090 | 0 |
| 10/01/2025 | 08:01:29 | 362.640 | 0 |
| 09/01/2025 | 21:36:33 | 362.150 | 0 |
| 09/01/2025 | 19:36:58 | 362.420 | 0 |
| 09/01/2025 | 17:37:17 | 362.260 | 0 |
| 09/01/2025 | 15:37:36 | 361.780 | 0 |
| 09/01/2025 | 13:37:33 | 361.920 | 0 |
| 09/01/2025 | 11:37:37 | 361.920 | 0 |
| 09/01/2025 | 09:37:01 | 362.030 | 0 |
| 09/01/2025 | 08:00:23 | 361.890 | 0 |
All quotes in EUR