HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5H1 /
| 24/01/2025 21:36:27 | Var. -2.390 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 358.500EUR | -0.66% | - Fatturato: - |
358.390Quantità in denaro: 5,000 | 358.440Quantità in lettera: 5,000 | 359.820 | 357.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:27 | 358.500 | 0 |
| 24/01/2025 | 19:36:47 | 358.170 | 0 |
| 24/01/2025 | 17:37:16 | 357.940 | 0 |
| 24/01/2025 | 15:36:44 | 358.910 | 0 |
| 24/01/2025 | 13:36:44 | 358.860 | 0 |
| 24/01/2025 | 11:35:48 | 358.690 | 0 |
| 24/01/2025 | 09:36:37 | 358.720 | 0 |
| 24/01/2025 | 08:01:22 | 359.820 | 0 |
| 23/01/2025 | 21:36:21 | 360.890 | 0 |
| 23/01/2025 | 19:36:37 | 360.880 | 0 |
| 23/01/2025 | 17:37:29 | 361.250 | 0 |
| 23/01/2025 | 13:37:22 | 361.560 | 0 |
| 23/01/2025 | 11:36:11 | 360.920 | 0 |
Tutte le quotazioni in EUR