HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5M1 /
| 24.01.2025 21:36:25 | Zm. -1,370 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 208,180EUR | -0,65% | - Obrót: - |
208,100Wolumen Bid: 5 000 | 208,150Wolumen Ask: 5 000 | 208,850 | 207,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:25 | 208,180 | 0 |
| 24.01.2025 | 19:37:36 | 207,970 | 0 |
| 24.01.2025 | 17:37:41 | 207,800 | 0 |
| 24.01.2025 | 15:37:37 | 208,480 | 0 |
| 24.01.2025 | 13:37:22 | 208,290 | 0 |
| 24.01.2025 | 11:35:30 | 208,250 | 0 |
| 24.01.2025 | 09:36:54 | 208,300 | 0 |
| 24.01.2025 | 08:01:19 | 208,850 | 0 |
| 23.01.2025 | 21:35:02 | 209,550 | 0 |
| 23.01.2025 | 19:35:29 | 209,520 | 0 |
| 23.01.2025 | 17:35:22 | 209,800 | 0 |
| 23.01.2025 | 15:36:02 | 209,860 | 0 |
| 23.01.2025 | 13:35:06 | 210,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR