HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5M1 /
| 24/01/2025 21:36:25 | Var. -1.370 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 208.180EUR | -0.65% | - Fatturato: - |
208.100Quantità in denaro: 5,000 | 208.150Quantità in lettera: 5,000 | 208.850 | 207.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 208.180 | 0 |
| 24/01/2025 | 19:37:36 | 207.970 | 0 |
| 24/01/2025 | 17:37:41 | 207.800 | 0 |
| 24/01/2025 | 15:37:37 | 208.480 | 0 |
| 24/01/2025 | 13:37:22 | 208.290 | 0 |
| 24/01/2025 | 11:35:30 | 208.250 | 0 |
| 24/01/2025 | 09:36:54 | 208.300 | 0 |
| 24/01/2025 | 08:01:19 | 208.850 | 0 |
| 23/01/2025 | 21:35:02 | 209.550 | 0 |
| 23/01/2025 | 19:35:29 | 209.520 | 0 |
| 23/01/2025 | 17:35:22 | 209.800 | 0 |
| 23/01/2025 | 15:36:02 | 209.860 | 0 |
| 23/01/2025 | 13:35:06 | 210.010 | 0 |
Tutte le quotazioni in EUR