HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5M1 /
| 1/24/2025 9:36:25 PM | Chg. -1.370 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.180EUR | -0.65% | - Turnover: - |
208.100Bid Size: 5,000 | 208.150Ask Size: 5,000 | 208.850 | 207.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 208.180 | 0 |
| 1/24/2025 | 7:37:36 PM | 207.970 | 0 |
| 1/24/2025 | 5:37:41 PM | 207.800 | 0 |
| 1/24/2025 | 3:37:37 PM | 208.480 | 0 |
| 1/24/2025 | 1:37:22 PM | 208.290 | 0 |
| 1/24/2025 | 11:35:30 AM | 208.250 | 0 |
| 1/24/2025 | 9:36:54 AM | 208.300 | 0 |
| 1/24/2025 | 8:01:19 AM | 208.850 | 0 |
| 1/23/2025 | 9:35:02 PM | 209.550 | 0 |
| 1/23/2025 | 7:35:29 PM | 209.520 | 0 |
| 1/23/2025 | 5:35:22 PM | 209.800 | 0 |
| 1/23/2025 | 3:36:02 PM | 209.860 | 0 |
| 1/23/2025 | 1:35:06 PM | 210.010 | 0 |
All quotes in EUR