HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5G3 /
| 10/01/2025 21:35:31 | Var. +0.960 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 379.030EUR | +0.25% | - Fatturato: - |
378.420Quantità in denaro: 5,000 | 378.470Quantità in lettera: 5,000 | 379.710 | 377.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:31 | 379.030 | 0 |
| 10/01/2025 | 19:35:57 | 379.710 | 0 |
| 10/01/2025 | 17:35:28 | 378.340 | 0 |
| 10/01/2025 | 13:35:43 | 377.930 | 0 |
| 10/01/2025 | 11:35:53 | 378.030 | 0 |
| 10/01/2025 | 09:35:19 | 378.030 | 0 |
| 10/01/2025 | 08:01:28 | 378.490 | 0 |
| 09/01/2025 | 21:37:22 | 378.070 | 0 |
| 09/01/2025 | 19:37:36 | 378.550 | 0 |
| 09/01/2025 | 17:37:09 | 378.080 | 0 |
| 09/01/2025 | 15:36:09 | 377.680 | 0 |
| 09/01/2025 | 13:35:17 | 377.840 | 0 |
| 09/01/2025 | 11:37:02 | 377.840 | 0 |
Tutte le quotazioni in EUR