HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5G3 /
| 1/10/2025 9:35:31 PM | Chg. +0.960 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.030EUR | +0.25% | - Turnover: - |
378.420Bid Size: 5,000 | 378.470Ask Size: 5,000 | 379.710 | 377.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:31 PM | 379.030 | 0 |
| 1/10/2025 | 7:35:57 PM | 379.710 | 0 |
| 1/10/2025 | 5:35:28 PM | 378.340 | 0 |
| 1/10/2025 | 1:35:43 PM | 377.930 | 0 |
| 1/10/2025 | 11:35:53 AM | 378.030 | 0 |
| 1/10/2025 | 9:35:19 AM | 378.030 | 0 |
| 1/10/2025 | 8:01:28 AM | 378.490 | 0 |
| 1/9/2025 | 9:37:22 PM | 378.070 | 0 |
| 1/9/2025 | 7:37:36 PM | 378.550 | 0 |
| 1/9/2025 | 5:37:09 PM | 378.080 | 0 |
| 1/9/2025 | 3:36:09 PM | 377.680 | 0 |
| 1/9/2025 | 1:35:17 PM | 377.840 | 0 |
| 1/9/2025 | 11:37:02 AM | 377.840 | 0 |
All quotes in EUR