HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5G3 /
| 24/01/2025 21:35:25 | Chg. -2.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 376.200EUR | -0.68% | - Turnover: - |
376.100Bid Size: 5,000 | 376.150Ask Size: 5,000 | 377.750 | 375.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:25 | 376.200 | 0 |
| 24/01/2025 | 19:35:31 | 375.870 | 0 |
| 24/01/2025 | 17:35:33 | 375.650 | 0 |
| 24/01/2025 | 15:36:28 | 376.640 | 0 |
| 24/01/2025 | 13:37:06 | 376.730 | 0 |
| 24/01/2025 | 11:37:26 | 376.440 | 0 |
| 24/01/2025 | 09:36:36 | 376.540 | 0 |
| 24/01/2025 | 08:01:22 | 377.750 | 0 |
| 23/01/2025 | 21:37:23 | 378.770 | 0 |
| 23/01/2025 | 19:37:09 | 378.680 | 0 |
| 23/01/2025 | 17:36:31 | 379.010 | 0 |
| 23/01/2025 | 13:37:18 | 379.260 | 0 |
| 23/01/2025 | 11:36:55 | 378.610 | 0 |
All quotes in EUR