HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5G3 /
| 10/01/2025 13:35:43 | Diferencia -0.140 | Volumen | Bid16:19:42 | Ask16:19:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 377.930EUR | -0.04% | - Volumen de negocios: - |
376.760Volumen de oferta: 5,000 | 376.810Tamaño/ Volumen/ Formato de Ask: 5,000 | 378.490 | 377.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:35:43 | 377.930 | 0 |
| 10/01/2025 | 11:35:53 | 378.030 | 0 |
| 10/01/2025 | 9:35:19 | 378.030 | 0 |
| 10/01/2025 | 8:01:28 | 378.490 | 0 |
| 09/01/2025 | 21:37:22 | 378.070 | 0 |
| 09/01/2025 | 19:37:36 | 378.550 | 0 |
| 09/01/2025 | 17:37:09 | 378.080 | 0 |
| 09/01/2025 | 15:36:09 | 377.680 | 0 |
| 09/01/2025 | 13:35:17 | 377.840 | 0 |
| 09/01/2025 | 11:37:02 | 377.840 | 0 |
| 09/01/2025 | 9:37:03 | 377.910 | 0 |
| 09/01/2025 | 8:00:33 | 377.540 | 0 |
| 08/01/2025 | 21:35:17 | 377.460 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR