HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5G3 /
| 1/24/2025 9:35:25 PM | Chg. -2.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.200EUR | -0.68% | - Turnover: - |
376.100Bid Size: 5,000 | 376.150Ask Size: 5,000 | 377.750 | 375.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 376.200 | 0 |
| 1/24/2025 | 7:35:31 PM | 375.870 | 0 |
| 1/24/2025 | 5:35:33 PM | 375.650 | 0 |
| 1/24/2025 | 3:36:28 PM | 376.640 | 0 |
| 1/24/2025 | 1:37:06 PM | 376.730 | 0 |
| 1/24/2025 | 11:37:26 AM | 376.440 | 0 |
| 1/24/2025 | 9:36:36 AM | 376.540 | 0 |
| 1/24/2025 | 8:01:22 AM | 377.750 | 0 |
| 1/23/2025 | 9:37:23 PM | 378.770 | 0 |
| 1/23/2025 | 7:37:09 PM | 378.680 | 0 |
| 1/23/2025 | 5:36:31 PM | 379.010 | 0 |
| 1/23/2025 | 1:37:18 PM | 379.260 | 0 |
| 1/23/2025 | 11:36:55 AM | 378.610 | 0 |
All quotes in EUR