HSBC DIS.CERT. 03/25 MSF/ DE000HS31NY0 /
| 24.01.2025 21:37:36 | Zm. -2,140 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 330,770EUR | -0,64% | - Obrót: - |
330,600Wolumen Bid: 5 000 | 330,650Wolumen Ask: 5 000 | 331,840 | 330,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:36 | 330,770 | 0 |
| 24.01.2025 | 19:37:42 | 330,410 | 0 |
| 24.01.2025 | 17:37:36 | 330,160 | 0 |
| 24.01.2025 | 15:37:42 | 331,250 | 0 |
| 24.01.2025 | 13:37:19 | 330,970 | 0 |
| 24.01.2025 | 11:36:37 | 330,780 | 0 |
| 24.01.2025 | 09:37:10 | 330,970 | 0 |
| 24.01.2025 | 08:01:04 | 331,840 | 0 |
| 23.01.2025 | 21:36:49 | 332,910 | 0 |
| 23.01.2025 | 19:37:12 | 332,900 | 0 |
| 23.01.2025 | 17:37:37 | 333,270 | 0 |
| 23.01.2025 | 15:35:46 | 333,350 | 0 |
| 23.01.2025 | 13:36:16 | 333,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR