HSBC DIS.CERT. 03/25 MSF/ DE000HS31NY0 /
| 24/01/2025 21:37:36 | Var. -2.140 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 330.770EUR | -0.64% | - Fatturato: - |
330.600Quantità in denaro: 5,000 | 330.650Quantità in lettera: 5,000 | 331.840 | 330.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:36 | 330.770 | 0 |
| 24/01/2025 | 19:37:42 | 330.410 | 0 |
| 24/01/2025 | 17:37:36 | 330.160 | 0 |
| 24/01/2025 | 15:37:42 | 331.250 | 0 |
| 24/01/2025 | 13:37:19 | 330.970 | 0 |
| 24/01/2025 | 11:36:37 | 330.780 | 0 |
| 24/01/2025 | 09:37:10 | 330.970 | 0 |
| 24/01/2025 | 08:01:04 | 331.840 | 0 |
| 23/01/2025 | 21:36:49 | 332.910 | 0 |
| 23/01/2025 | 19:37:12 | 332.900 | 0 |
| 23/01/2025 | 17:37:37 | 333.270 | 0 |
| 23/01/2025 | 15:35:46 | 333.350 | 0 |
| 23/01/2025 | 13:36:16 | 333.550 | 0 |
Tutte le quotazioni in EUR