HSBC DIS.CERT. 03/25 MSF/ DE000HS31P15 /
| 24/01/2025 21:35:50 | Var. -1.710 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 264.980EUR | -0.64% | - Fatturato: - |
264.850Quantità in denaro: 5,000 | 264.900Quantità in lettera: 5,000 | 265.800 | 264.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:50 | 264.980 | 0 |
| 24/01/2025 | 19:35:45 | 264.670 | 0 |
| 24/01/2025 | 17:35:24 | 264.410 | 0 |
| 24/01/2025 | 15:35:22 | 265.200 | 0 |
| 24/01/2025 | 13:36:11 | 265.040 | 0 |
| 24/01/2025 | 11:35:18 | 265.030 | 0 |
| 24/01/2025 | 09:35:19 | 265.060 | 0 |
| 24/01/2025 | 08:01:20 | 265.800 | 0 |
| 23/01/2025 | 21:37:32 | 266.690 | 0 |
| 23/01/2025 | 19:36:08 | 266.650 | 0 |
| 23/01/2025 | 17:36:41 | 266.930 | 0 |
| 23/01/2025 | 15:37:36 | 267.140 | 0 |
| 23/01/2025 | 13:37:39 | 267.280 | 0 |
Tutte le quotazioni in EUR