HSBC DIS.CERT. 03/25 HNR1/ DE000HS8HQB2 /
| 10/01/2025 19:37:18 | Diferencia +0.040 | Volumen | Bid19:46:41 | Ask19:46:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 188.730EUR | +0.02% | - Volumen de negocios: - |
188.410Volumen de oferta: 1,000 | 188.910Tamaño/ Volumen/ Formato de Ask: 1,000 | 188.730 | 188.520 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:37:18 | 188.730 | 0 |
| 10/01/2025 | 17:37:33 | 188.730 | 0 |
| 10/01/2025 | 15:36:40 | 188.730 | 0 |
| 10/01/2025 | 13:35:05 | 188.730 | 0 |
| 10/01/2025 | 11:35:34 | 188.730 | 0 |
| 10/01/2025 | 9:36:11 | 188.730 | 0 |
| 10/01/2025 | 8:00:11 | 188.520 | 0 |
| 09/01/2025 | 21:36:52 | 188.690 | 0 |
| 09/01/2025 | 19:37:19 | 188.690 | 0 |
| 09/01/2025 | 15:36:38 | 188.690 | 0 |
| 09/01/2025 | 13:37:01 | 188.670 | 0 |
| 09/01/2025 | 11:36:17 | 188.670 | 0 |
| 09/01/2025 | 9:36:28 | 188.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR