HSBC DIS.CERT. 03/25 HNR1/ DE000HS8HQB2 /
| 10/01/2025 17:37:33 | Chg. +0.040 | Volume | Bid19:32:23 | Ask19:32:23 | High | Low |
|---|---|---|---|---|---|---|
| 188.730EUR | +0.02% | - Turnover: - |
188.410Bid Size: 1,000 | 188.910Ask Size: 1,000 | 188.730 | 188.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:33 | 188.730 | 0 |
| 10/01/2025 | 15:36:40 | 188.730 | 0 |
| 10/01/2025 | 13:35:05 | 188.730 | 0 |
| 10/01/2025 | 11:35:34 | 188.730 | 0 |
| 10/01/2025 | 09:36:11 | 188.730 | 0 |
| 10/01/2025 | 08:00:11 | 188.520 | 0 |
| 09/01/2025 | 21:36:52 | 188.690 | 0 |
| 09/01/2025 | 19:37:19 | 188.690 | 0 |
| 09/01/2025 | 15:36:38 | 188.690 | 0 |
| 09/01/2025 | 13:37:01 | 188.670 | 0 |
| 09/01/2025 | 11:36:17 | 188.670 | 0 |
| 09/01/2025 | 09:36:28 | 188.660 | 0 |
| 09/01/2025 | 08:00:39 | 188.510 | 0 |
All quotes in EUR