HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 23/01/2025 21:35:06 | Chg. -0.030 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 237.240EUR | -0.01% | - Turnover: - |
237.240Bid Size: 1,000 | 237.740Ask Size: 1,000 | 237.240 | 236.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:06 | 237.240 | 0 |
| 23/01/2025 | 19:36:03 | 237.240 | 0 |
| 23/01/2025 | 17:36:32 | 237.240 | 0 |
| 23/01/2025 | 15:36:39 | 237.240 | 0 |
| 23/01/2025 | 13:37:15 | 237.170 | 0 |
| 23/01/2025 | 11:35:28 | 237.040 | 0 |
| 23/01/2025 | 09:35:59 | 236.860 | 0 |
| 23/01/2025 | 08:00:51 | 236.860 | 0 |
| 22/01/2025 | 21:36:49 | 237.270 | 0 |
| 22/01/2025 | 19:37:12 | 237.270 | 0 |
| 22/01/2025 | 17:37:32 | 237.280 | 0 |
| 22/01/2025 | 15:37:34 | 237.450 | 0 |
| 22/01/2025 | 13:37:33 | 237.440 | 0 |
All quotes in EUR