HSBC DIS.CERT. 03/25 GLJ/ DE000HS7VYZ8 /
| 10/01/2025 11:37:19 | Chg. -0.080 | Volume | Bid12:36:51 | Ask12:36:51 | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | -0.47% | - Turnover: - |
17.080Bid Size: 10,000 | 17.110Ask Size: 10,000 | 17.070 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:19 | 17.070 | 0 |
| 10/01/2025 | 09:36:21 | 17.070 | 0 |
| 10/01/2025 | 08:00:01 | 17.070 | 0 |
| 09/01/2025 | 21:37:04 | 17.150 | 0 |
| 09/01/2025 | 19:36:34 | 17.010 | 0 |
| 09/01/2025 | 17:36:14 | 17.010 | 0 |
| 09/01/2025 | 15:35:38 | 17.010 | 0 |
| 09/01/2025 | 13:36:07 | 16.940 | 0 |
| 09/01/2025 | 11:35:08 | 16.930 | 0 |
| 09/01/2025 | 09:37:34 | 16.880 | 0 |
| 09/01/2025 | 08:00:11 | 16.920 | 0 |
| 08/01/2025 | 21:36:35 | 16.930 | 0 |
| 08/01/2025 | 19:36:44 | 16.870 | 0 |
All quotes in EUR