HSBC DIS.CERT. 03/25 GLJ/ DE000HS38ER8 /
| 1/10/2025 8:00:56 AM | Chg. -0.030 | Volume | Bid8:48:47 AM | Ask8:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | -0.18% | - Turnover: - |
16.590Bid Size: 10,000 | 16.680Ask Size: 10,000 | 16.570 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:56 AM | 16.570 | 0 |
| 1/9/2025 | 9:37:19 PM | 16.600 | 0 |
| 1/9/2025 | 7:35:03 PM | 16.520 | 0 |
| 1/9/2025 | 3:35:43 PM | 16.520 | 0 |
| 1/9/2025 | 1:35:57 PM | 16.480 | 0 |
| 1/9/2025 | 11:37:09 AM | 16.470 | 0 |
| 1/9/2025 | 9:36:11 AM | 16.420 | 0 |
| 1/9/2025 | 8:01:20 AM | 16.420 | 0 |
| 1/8/2025 | 9:36:51 PM | 16.440 | 0 |
| 1/8/2025 | 7:37:28 PM | 16.400 | 0 |
| 1/8/2025 | 5:37:38 PM | 16.370 | 0 |
| 1/8/2025 | 3:37:36 PM | 16.370 | 0 |
| 1/8/2025 | 1:37:36 PM | 16.410 | 0 |
All quotes in EUR