HSBC DIS.CERT. 03/25 GLJ/ DE000HS38ER8 /
| 10/01/2025 08:00:56 | Chg. -0.030 | Volume | Bid08:37:17 | Ask08:37:17 | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | -0.18% | - Turnover: - |
16.610Bid Size: 10,000 | 16.700Ask Size: 10,000 | 16.570 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:56 | 16.570 | 0 |
| 09/01/2025 | 21:37:19 | 16.600 | 0 |
| 09/01/2025 | 19:35:03 | 16.520 | 0 |
| 09/01/2025 | 15:35:43 | 16.520 | 0 |
| 09/01/2025 | 13:35:57 | 16.480 | 0 |
| 09/01/2025 | 11:37:09 | 16.470 | 0 |
| 09/01/2025 | 09:36:11 | 16.420 | 0 |
| 09/01/2025 | 08:01:20 | 16.420 | 0 |
| 08/01/2025 | 21:36:51 | 16.440 | 0 |
| 08/01/2025 | 19:37:28 | 16.400 | 0 |
| 08/01/2025 | 17:37:38 | 16.370 | 0 |
| 08/01/2025 | 15:37:36 | 16.370 | 0 |
| 08/01/2025 | 13:37:36 | 16.410 | 0 |
All quotes in EUR