HSBC DIS.CERT. 03/25 FRA/ DE000HS316N5 /
| 24/01/2025 21:36:43 | Chg. +0.150 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 49.330EUR | +0.31% | - Turnover: - |
49.220Bid Size: 2,000 | 49.380Ask Size: 2,000 | 49.390 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:43 | 49.330 | 0 |
| 24/01/2025 | 19:36:48 | 49.330 | 0 |
| 24/01/2025 | 17:36:53 | 49.330 | 0 |
| 24/01/2025 | 15:37:22 | 49.330 | 0 |
| 24/01/2025 | 13:37:36 | 49.390 | 0 |
| 24/01/2025 | 11:37:06 | 49.360 | 0 |
| 24/01/2025 | 09:36:49 | 49.340 | 0 |
| 24/01/2025 | 08:05:25 | 49.160 | 0 |
| 23/01/2025 | 21:35:09 | 49.180 | 0 |
| 23/01/2025 | 19:35:25 | 49.180 | 0 |
| 23/01/2025 | 15:35:07 | 49.180 | 0 |
| 23/01/2025 | 13:35:32 | 49.230 | 0 |
| 23/01/2025 | 11:35:23 | 49.260 | 0 |
All quotes in EUR