HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 10.01.2025 21:35:02 | Zm. -1,720 | Wolumen | Bid21:58:17 | Ask21:58:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,090EUR | -4,11% | - Obrót: - |
40,020Wolumen Bid: 1 000 | 40,120Wolumen Ask: 1 000 | 41,820 | 39,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:02 | 40,090 | 0 |
| 10.01.2025 | 19:37:39 | 40,090 | 0 |
| 10.01.2025 | 17:37:42 | 39,990 | 0 |
| 10.01.2025 | 15:37:38 | 40,050 | 0 |
| 10.01.2025 | 13:37:42 | 40,340 | 0 |
| 10.01.2025 | 11:37:28 | 40,140 | 0 |
| 10.01.2025 | 09:37:36 | 41,180 | 0 |
| 10.01.2025 | 08:00:06 | 41,820 | 0 |
| 09.01.2025 | 21:35:50 | 41,810 | 0 |
| 09.01.2025 | 19:35:22 | 41,810 | 0 |
| 09.01.2025 | 17:37:08 | 41,820 | 0 |
| 09.01.2025 | 15:37:30 | 41,570 | 0 |
| 09.01.2025 | 13:36:27 | 41,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR