HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 10/01/2025 21:35:02 | Var. -1.720 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 40.090EUR | -4.11% | - Fatturato: - |
40.020Quantità in denaro: 1,000 | 40.120Quantità in lettera: 1,000 | 41.820 | 39.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:02 | 40.090 | 0 |
| 10/01/2025 | 19:37:39 | 40.090 | 0 |
| 10/01/2025 | 17:37:42 | 39.990 | 0 |
| 10/01/2025 | 15:37:38 | 40.050 | 0 |
| 10/01/2025 | 13:37:42 | 40.340 | 0 |
| 10/01/2025 | 11:37:28 | 40.140 | 0 |
| 10/01/2025 | 09:37:36 | 41.180 | 0 |
| 10/01/2025 | 08:00:06 | 41.820 | 0 |
| 09/01/2025 | 21:35:50 | 41.810 | 0 |
| 09/01/2025 | 19:35:22 | 41.810 | 0 |
| 09/01/2025 | 17:37:08 | 41.820 | 0 |
| 09/01/2025 | 15:37:30 | 41.570 | 0 |
| 09/01/2025 | 13:36:27 | 41.570 | 0 |
Tutte le quotazioni in EUR