HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 1/10/2025 9:35:02 PM | Chg. -1.720 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.090EUR | -4.11% | - Turnover: - |
40.020Bid Size: 1,000 | 40.120Ask Size: 1,000 | 41.820 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:02 PM | 40.090 | 0 |
| 1/10/2025 | 7:37:39 PM | 40.090 | 0 |
| 1/10/2025 | 5:37:42 PM | 39.990 | 0 |
| 1/10/2025 | 3:37:38 PM | 40.050 | 0 |
| 1/10/2025 | 1:37:42 PM | 40.340 | 0 |
| 1/10/2025 | 11:37:28 AM | 40.140 | 0 |
| 1/10/2025 | 9:37:36 AM | 41.180 | 0 |
| 1/10/2025 | 8:00:06 AM | 41.820 | 0 |
| 1/9/2025 | 9:35:50 PM | 41.810 | 0 |
| 1/9/2025 | 7:35:22 PM | 41.810 | 0 |
| 1/9/2025 | 5:37:08 PM | 41.820 | 0 |
| 1/9/2025 | 3:37:30 PM | 41.570 | 0 |
| 1/9/2025 | 1:36:27 PM | 41.570 | 0 |
All quotes in EUR