HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 24/01/2025 21:36:58 | Chg. +0.010 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 41.220EUR | +0.02% | - Turnover: - |
41.120Bid Size: 1,000 | 41.220Ask Size: 1,000 | 41.350 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:58 | 41.220 | 0 |
| 24/01/2025 | 19:37:07 | 41.240 | 0 |
| 24/01/2025 | 17:37:12 | 41.240 | 0 |
| 24/01/2025 | 15:36:46 | 41.240 | 0 |
| 24/01/2025 | 13:35:04 | 41.300 | 0 |
| 24/01/2025 | 11:35:51 | 41.290 | 0 |
| 24/01/2025 | 09:35:31 | 41.350 | 0 |
| 24/01/2025 | 08:00:12 | 41.230 | 0 |
| 23/01/2025 | 21:36:43 | 41.210 | 0 |
| 23/01/2025 | 19:36:53 | 41.210 | 0 |
| 23/01/2025 | 17:37:03 | 41.210 | 0 |
| 23/01/2025 | 15:37:34 | 41.460 | 0 |
| 23/01/2025 | 13:37:34 | 41.520 | 0 |
All quotes in EUR