HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 24.01.2025 21:36:58 | Zm. +0,010 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,220EUR | +0,02% | - Obrót: - |
41,120Wolumen Bid: 1 000 | 41,220Wolumen Ask: 1 000 | 41,350 | 41,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:58 | 41,220 | 0 |
| 24.01.2025 | 19:37:07 | 41,240 | 0 |
| 24.01.2025 | 17:37:12 | 41,240 | 0 |
| 24.01.2025 | 15:36:46 | 41,240 | 0 |
| 24.01.2025 | 13:35:04 | 41,300 | 0 |
| 24.01.2025 | 11:35:51 | 41,290 | 0 |
| 24.01.2025 | 09:35:31 | 41,350 | 0 |
| 24.01.2025 | 08:00:12 | 41,230 | 0 |
| 23.01.2025 | 21:36:43 | 41,210 | 0 |
| 23.01.2025 | 19:36:53 | 41,210 | 0 |
| 23.01.2025 | 17:37:03 | 41,210 | 0 |
| 23.01.2025 | 15:37:34 | 41,460 | 0 |
| 23.01.2025 | 13:37:34 | 41,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR