HSBC DIS.CERT. 03/25 FPE3/ DE000HS47X09 /
| 24/01/2025 21:35:18 | Var. -0.010 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 39.160EUR | -0.03% | - Fatturato: - |
39.080Quantità in denaro: 1,000 | 39.180Quantità in lettera: 1,000 | 39.200 | 39.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:18 | 39.160 | 0 |
| 24/01/2025 | 19:35:47 | 39.160 | 0 |
| 24/01/2025 | 17:36:23 | 39.160 | 0 |
| 24/01/2025 | 15:36:39 | 39.160 | 0 |
| 24/01/2025 | 13:36:53 | 39.170 | 0 |
| 24/01/2025 | 11:37:23 | 39.170 | 0 |
| 24/01/2025 | 09:37:22 | 39.200 | 0 |
| 24/01/2025 | 08:01:10 | 39.110 | 0 |
| 23/01/2025 | 21:36:56 | 39.170 | 0 |
| 23/01/2025 | 19:36:33 | 39.170 | 0 |
| 23/01/2025 | 17:36:48 | 39.170 | 0 |
| 23/01/2025 | 15:35:38 | 39.230 | 0 |
| 23/01/2025 | 13:35:50 | 39.230 | 0 |
Tutte le quotazioni in EUR