HSBC DIS.CERT. 03/25 FPE3/ DE000HS47X09 /
| 10/01/2025 21:36:32 | Var. -0.580 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 38.590EUR | -1.48% | - Fatturato: - |
38.560Quantità in denaro: 1,000 | 38.660Quantità in lettera: 1,000 | 39.170 | 38.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:32 | 38.590 | 0 |
| 10/01/2025 | 19:36:39 | 38.590 | 0 |
| 10/01/2025 | 17:36:47 | 38.590 | 0 |
| 10/01/2025 | 15:37:10 | 38.590 | 0 |
| 10/01/2025 | 13:35:54 | 38.710 | 0 |
| 10/01/2025 | 11:36:35 | 38.640 | 0 |
| 10/01/2025 | 09:36:50 | 39.030 | 0 |
| 10/01/2025 | 08:00:16 | 39.170 | 0 |
| 09/01/2025 | 21:37:37 | 39.170 | 0 |
| 09/01/2025 | 19:37:37 | 39.170 | 0 |
| 09/01/2025 | 17:36:50 | 39.170 | 0 |
| 09/01/2025 | 15:36:15 | 39.140 | 0 |
| 09/01/2025 | 13:35:27 | 39.140 | 0 |
Tutte le quotazioni in EUR