HSBC DIS.CERT. 03/25 FPE3/ DE000HS47X09 /
| 1/10/2025 9:36:32 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.590EUR | -1.48% | - Turnover: - |
38.560Bid Size: 1,000 | 38.660Ask Size: 1,000 | 39.170 | 38.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:32 PM | 38.590 | 0 |
| 1/10/2025 | 7:36:39 PM | 38.590 | 0 |
| 1/10/2025 | 5:36:47 PM | 38.590 | 0 |
| 1/10/2025 | 3:37:10 PM | 38.590 | 0 |
| 1/10/2025 | 1:35:54 PM | 38.710 | 0 |
| 1/10/2025 | 11:36:35 AM | 38.640 | 0 |
| 1/10/2025 | 9:36:50 AM | 39.030 | 0 |
| 1/10/2025 | 8:00:16 AM | 39.170 | 0 |
| 1/9/2025 | 9:37:37 PM | 39.170 | 0 |
| 1/9/2025 | 7:37:37 PM | 39.170 | 0 |
| 1/9/2025 | 5:36:50 PM | 39.170 | 0 |
| 1/9/2025 | 3:36:15 PM | 39.140 | 0 |
| 1/9/2025 | 1:35:27 PM | 39.140 | 0 |
All quotes in EUR